Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C19880000 | 2024-06-26 1:36PM EDT | 2024-06-26 | 0.60 | 0.20 | 0.45 | -5.50 | -90.16% | 323 | 19 | 8.37% |
NDXP240627C19880000 | 2024-06-26 10:31AM EDT | 2024-06-27 | 23.90 | 15.30 | 16.20 | +1.00 | +4.37% | 2 | 16 | 13.03% |
NDXP240628C19880000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 40.50 | 42.40 | 43.60 | -12.30 | -23.30% | 2 | 14 | 15.93% |
NDXP240705C19880000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 63.15 | 109.00 | 114.60 | 0.00 | - | 1 | 2 | 14.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19880000 | 2024-06-26 10:31AM EDT | 2024-06-26 | 167.58 | 155.20 | 168.10 | +23.13 | +16.01% | 1 | 7 | 0.00% |
NDXP240627P19880000 | 2024-06-25 2:01PM EDT | 2024-06-27 | 235.58 | 182.00 | 189.70 | +96.63 | +69.54% | 1 | 2 | 6.46% |
NDXP240628P19880000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 213.50 | 188.80 | 203.10 | -169.13 | -44.20% | 2 | 5 | 10.17% |
NDXP240705P19880000 | 2024-06-20 1:27PM EDT | 2024-07-05 | 280.62 | 238.90 | 251.60 | 0.00 | - | - | 22 | 10.48% |